SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,523 Value ($000) $246 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 1,545 Value ($000) $259 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 1,561 Value ($000) $242 Avg Close $154.06 Range $136.62 - $166.33

Q4 2023

Shares 1,652 Value ($000) $327 Avg Close $156.29 Range $122.12 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,523	$246	$168.74	$156.04 - $186.68
Q3 2025	1,545	$259	$178.32	$153.41 - $197.12
Q2 2025	1,561	$242	$154.06	$136.62 - $166.33
Q4 2023	1,652	$327	$156.29	$122.12 - $199.19