SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,157 Value ($000) $671 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 4,216 Value ($000) $706 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 3,862 Value ($000) $600 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 5,235 Value ($000) $822 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 5,115 Value ($000) $848 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 3,785 Value ($000) $724 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 3,347 Value ($000) $564 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 3,713 Value ($000) $762 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 6,384 Value ($000) $1,264 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 5,880 Value ($000) $881 Avg Close $149.57 Range $130.11 - $163.31