SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Petros Family Wealth, LLC's Holding History (CIK: 0002004963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,138 Value ($000) $345 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 2,126 Value ($000) $356 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 2,347 Value ($000) $365 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 2,340 Value ($000) $368 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 2,320 Value ($000) $385 Avg Close $181.55 Range $161.07 - $196.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,138	$345	$168.74	$156.04 - $186.68
Q3 2025	2,126	$356	$178.32	$153.41 - $197.12
Q2 2025	2,347	$365	$154.06	$136.62 - $166.33
Q1 2025	2,340	$368	$163.06	$151.67 - $180.71
Q4 2024	2,320	$385	$181.55	$161.07 - $196.10