SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131 Value ($000) $21 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 131 Value ($000) $22 Avg Close $178.32 Range $153.41 - $197.12

Q4 2024

Shares 135 Value ($000) $22 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 135 Value ($000) $25 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 7,404 Value ($000) $1,248 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 25 Value ($000) $5 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 25 Value ($000) $5 Avg Close $156.29 Range $122.12 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131	$21	$168.74	$156.04 - $186.68
Q3 2025	131	$22	$178.32	$153.41 - $197.12
Q4 2024	135	$22	$181.55	$161.07 - $196.10
Q3 2024	135	$25	$177.77	$159.75 - $195.37
Q2 2024	7,404	$1,248	$173.00	$155.56 - $203.16
Q1 2024	25	$5	$191.15	$173.28 - $215.50
Q4 2023	25	$5	$156.29	$122.12 - $199.19