SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,564 Value ($000) $3,966 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 20,407 Value ($000) $3,417 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 19,388 Value ($000) $3,011 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 21,162 Value ($000) $3,324 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 20,039 Value ($000) $3,323 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 20,252 Value ($000) $3,874 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 19,754 Value ($000) $3,329 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 19,520 Value ($000) $4,005 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 5,900 Value ($000) $1,168 Avg Close $156.29 Range $122.12 - $199.19