SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8 Value ($000) $1 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 17 Value ($000) $3 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 17 Value ($000) $3 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 17 Value ($000) $3 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 17 Value ($000) $3 Avg Close $156.29 Range $122.12 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8	$1	$181.55	$161.07 - $196.10
Q3 2024	17	$3	$177.77	$159.75 - $195.37
Q2 2024	17	$3	$173.00	$155.56 - $203.16
Q1 2024	17	$3	$191.15	$173.28 - $215.50
Q4 2023	17	$3	$156.29	$122.12 - $199.19