SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $121 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 750 Value ($000) $126 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 750 Value ($000) $116 Avg Close $154.06 Range $136.62 - $166.33

Q4 2024

Shares 556 Value ($000) $92 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 616 Value ($000) $118 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 632 Value ($000) $107 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 632 Value ($000) $130 Avg Close $191.15 Range $173.28 - $215.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$121	$168.74	$156.04 - $186.68
Q3 2025	750	$126	$178.32	$153.41 - $197.12
Q2 2025	750	$116	$154.06	$136.62 - $166.33
Q4 2024	556	$92	$181.55	$161.07 - $196.10
Q3 2024	616	$118	$177.77	$159.75 - $195.37
Q2 2024	632	$107	$173.00	$155.56 - $203.16
Q1 2024	632	$130	$191.15	$173.28 - $215.50