SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,774 Value ($000) $297 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 5,434 Value ($000) $844 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 1,916 Value ($000) $315 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 1,932 Value ($000) $320 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 1,161 Value ($000) $222 Avg Close $177.77 Range $159.75 - $195.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,774	$297	$178.32	$153.41 - $197.12
Q2 2025	5,434	$844	$154.06	$136.62 - $166.33
Q1 2025	1,916	$315	$163.06	$151.67 - $180.71
Q4 2024	1,932	$320	$181.55	$161.07 - $196.10
Q3 2024	1,161	$222	$177.77	$159.75 - $195.37