SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $7 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 44 Value ($000) $7 Avg Close $178.32 Range $153.41 - $197.12

Q1 2025

Shares 30 Value ($000) $5 Avg Close $163.06 Range $151.67 - $180.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$7	$168.74	$156.04 - $186.68
Q3 2025	44	$7	$178.32	$153.41 - $197.12
Q1 2025	30	$5	$163.06	$151.67 - $180.71