SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,830 Value ($000) $295 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 2,131 Value ($000) $357 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 350 Value ($000) $54 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 456 Value ($000) $72 Avg Close $163.06 Range $151.67 - $180.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,830	$295	$168.74	$156.04 - $186.68
Q3 2025	2,131	$357	$178.32	$153.41 - $197.12
Q2 2025	350	$54	$154.06	$136.62 - $166.33
Q1 2025	456	$72	$163.06	$151.67 - $180.71