SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Berkeley, Inc's Holding History (CIK: 0002051965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,781 Value ($000) $6,262 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 38,032 Value ($000) $6,369 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 42,249 Value ($000) $6,562 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 30,140 Value ($000) $4,734 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 24,819 Value ($000) $4,116 Avg Close $181.55 Range $161.07 - $196.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,781	$6,262	$168.74	$156.04 - $186.68
Q3 2025	38,032	$6,369	$178.32	$153.41 - $197.12
Q2 2025	42,249	$6,562	$154.06	$136.62 - $166.33
Q1 2025	30,140	$4,734	$163.06	$151.67 - $180.71
Q4 2024	24,819	$4,116	$181.55	$161.07 - $196.10