SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,711 Value ($000) $276 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 1,846 Value ($000) $309 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 1,888 Value ($000) $293 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 1,874 Value ($000) $294 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 1,480 Value ($000) $245 Avg Close $181.55 Range $161.07 - $196.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,711	$276	$168.74	$156.04 - $186.68
Q3 2025	1,846	$309	$178.32	$153.41 - $197.12
Q2 2025	1,888	$293	$154.06	$136.62 - $166.33
Q1 2025	1,874	$294	$163.06	$151.67 - $180.71
Q4 2024	1,480	$245	$181.55	$161.07 - $196.10