SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,663 Value ($000) $2,696 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 16,901 Value ($000) $2,830 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 14,324 Value ($000) $2,225 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 15,894 Value ($000) $2,497 Avg Close $163.06 Range $151.67 - $180.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,663	$2,696	$168.74	$156.04 - $186.68
Q3 2025	16,901	$2,830	$178.32	$153.41 - $197.12
Q2 2025	14,324	$2,225	$154.06	$136.62 - $166.33
Q1 2025	15,894	$2,497	$163.06	$151.67 - $180.71