SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,558 Value ($000) $352 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 8,633 Value ($000) $386 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 8,705 Value ($000) $363 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 8,512 Value ($000) $369 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 8,554 Value ($000) $376 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 8,518 Value ($000) $312 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 8,581 Value ($000) $417 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 8,472 Value ($000) $418 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 8,797 Value ($000) $448 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 9,333 Value ($000) $441 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 9,633 Value ($000) $381 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 9,933 Value ($000) $545 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 10,116 Value ($000) $640 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 9,474 Value ($000) $681 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 9,821 Value ($000) $740 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 8,874 Value ($000) $531 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 7,072 Value ($000) $247 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 7,480 Value ($000) $217 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 7,543 Value ($000) $262 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 7,596 Value ($000) $217 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 7,339 Value ($000) $155 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 7,575 Value ($000) $151 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 7,633 Value ($000) $154 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 7,496 Value ($000) $167 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 6,991 Value ($000) $103 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 7,366 Value ($000) $119 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 7,331 Value ($000) $114 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 6,783 Value ($000) $84 Avg Close $11.24 Range $9.95 - $12.31