SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,240 Value ($000) $22 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 1,485 Value ($000) $36 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 1,110 Value ($000) $31 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 1,411 Value ($000) $45 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 1,083 Value ($000) $53 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 1,074 Value ($000) $44 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 985 Value ($000) $44 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 985 Value ($000) $41 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 985 Value ($000) $43 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 598 Value ($000) $26 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 660 Value ($000) $24 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 752 Value ($000) $37 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 799 Value ($000) $39 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 815 Value ($000) $42 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 808 Value ($000) $38 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 530 Value ($000) $21 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 419 Value ($000) $23 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 222 Value ($000) $14 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 62 Value ($000) $4 Avg Close $64.97 Range $50.22 - $76.28