SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,119 Value ($000) $75 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 6,167 Value ($000) $93 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 4,654 Value ($000) $81 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 6,576 Value ($000) $161 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 5,687 Value ($000) $159 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 4,974 Value ($000) $159 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 3,631 Value ($000) $177 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 3,607 Value ($000) $148 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 3,035 Value ($000) $136 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 611 Value ($000) $25 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 668 Value ($000) $29 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 668 Value ($000) $29 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 410 Value ($000) $15 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 4,302 Value ($000) $209 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 4,330 Value ($000) $214 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 4,171 Value ($000) $212 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 1,251 Value ($000) $60 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 3,486 Value ($000) $138 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 3,151 Value ($000) $173 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 2,152 Value ($000) $136 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 1,317 Value ($000) $95 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 934 Value ($000) $70 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 987 Value ($000) $59 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 650 Value ($000) $23 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 843 Value ($000) $25 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 843 Value ($000) $29 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 729 Value ($000) $21 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 729 Value ($000) $15 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 729 Value ($000) $15 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 729 Value ($000) $15 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 540 Value ($000) $12 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 350 Value ($000) $5 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 350 Value ($000) $6 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 350 Value ($000) $5 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 350 Value ($000) $4 Avg Close $11.24 Range $9.95 - $12.31
Q3 2013
Shares 5,000 Value ($000) $24 Avg Close $4.00 Range $3.43 - $4.25
Q2 2013
Shares 5,000 Value ($000) $21 Avg Close $3.53 Range $3.22 - $3.99