SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,401 Value ($000) $317 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 17,779 Value ($000) $268 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 10,638 Value ($000) $186 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 10,907 Value ($000) $267 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 10,896 Value ($000) $304 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 9,704 Value ($000) $311 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 6,216 Value ($000) $302 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 10,907 Value ($000) $267 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 7,538 Value ($000) $337 Avg Close $39.44 Range $32.55 - $45.95