SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,233 Value ($000) $205 Avg Close $17.54 Range $14.70 - $20.77
Q4 2024
Shares 10,262 Value ($000) $286 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 10,797 Value ($000) $342 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 10,031 Value ($000) $488 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 8,975 Value ($000) $369 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 9,118 Value ($000) $408 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 8,831 Value ($000) $368 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 8,969 Value ($000) $389 Avg Close $43.38 Range $39.70 - $48.73