SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,226 Value ($000) $963 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 16,061 Value ($000) $1,155 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 186,282 Value ($000) $14,038 Avg Close $62.82 Range $55.06 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,226	$963	$71.97	$56.29 - $89.19
Q4 2020	16,061	$1,155	$64.97	$50.22 - $76.28
Q3 2020	186,282	$14,038	$62.82	$55.06 - $74.66