SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,423 Value ($000) $3,034 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 369,585 Value ($000) $5,570 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 209,218 Value ($000) $3,651 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 202,547 Value ($000) $4,966 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 55,468 Value ($000) $1,547 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 82,073 Value ($000) $2,628 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 47,236 Value ($000) $2,297 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 41,161 Value ($000) $1,694 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 24,555 Value ($000) $1,099 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 15,972 Value ($000) $666 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 10,598 Value ($000) $459 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 13,090 Value ($000) $575 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 15,906 Value ($000) $582 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 10,564 Value ($000) $512 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 9,933 Value ($000) $491 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 18,468 Value ($000) $942 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 32,820 Value ($000) $1,552 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 17,666 Value ($000) $698 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 16,889 Value ($000) $927 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 28,938 Value ($000) $1,831 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 9,252 Value ($000) $665 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 6,723 Value ($000) $507 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 15,920 Value ($000) $952 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 9,078 Value ($000) $316 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 19,190 Value ($000) $557 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 8,842 Value ($000) $307 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 6,153 Value ($000) $176 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 4,519 Value ($000) $95 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 8,754 Value ($000) $174 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 5,283 Value ($000) $107 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 3,576 Value ($000) $79 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 5,311 Value ($000) $78 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 2,007 Value ($000) $32 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 1,390 Value ($000) $22 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 470 Value ($000) $6 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 470 Value ($000) $6 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 470 Value ($000) $5 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 557 Value ($000) $5 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 470 Value ($000) $4 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 470 Value ($000) $4 Avg Close $9.01 Range $6.73 - $10.91
Q4 2013
Shares 1,840 Value ($000) $9 Avg Close $4.35 Range $4.00 - $4.80
Q2 2013
Shares 12 Value ($000) $0 Avg Close $3.53 Range $3.22 - $3.99