SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,099 Value ($000) $1,387 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 75,498 Value ($000) $1,138 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 51,566 Value ($000) $900 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 48,450 Value ($000) $1,188 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 41,161 Value ($000) $1,148 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 35,457 Value ($000) $1,135 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 26,054 Value ($000) $1,267 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 24,954 Value ($000) $1,027 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 23,400 Value ($000) $1,047 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 4,074 Value ($000) $170 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 8,430 Value ($000) $365 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 4,579 Value ($000) $201 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 1,373 Value ($000) $50 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 1,797 Value ($000) $87 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 2,167 Value ($000) $107 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 5,095 Value ($000) $259 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 10,120 Value ($000) $479 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 5,055 Value ($000) $200 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 51,438 Value ($000) $2,824 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 63,836 Value ($000) $4,038 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 81,116 Value ($000) $5,833 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 139,279 Value ($000) $10,497 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 124,922 Value ($000) $7,472 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 80,446 Value ($000) $2,809 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 46,684 Value ($000) $1,357 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 45,981 Value ($000) $1,595 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 45,738 Value ($000) $1,307 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 41,595 Value ($000) $878 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 37,604 Value ($000) $749 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 31,783 Value ($000) $643 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 28,534 Value ($000) $635 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 33,093 Value ($000) $488 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 17,028 Value ($000) $275 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 5,097 Value ($000) $79 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 2 Value ($000) $0 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 775 Value ($000) $9 Avg Close $9.51 Range $8.27 - $11.08
Q1 2016
Shares 6,151 Value ($000) $54 Avg Close $9.01 Range $6.73 - $10.91
Q2 2015
Shares 1 Value ($000) $0 Avg Close $5.35 Range $5.00 - $5.73
Q2 2014
Shares 1 Value ($000) $0 Avg Close $5.25 Range $4.62 - $5.97
Q4 2013
Shares 2,001 Value ($000) $10 Avg Close $4.35 Range $4.00 - $4.80
Q3 2013
Shares 1 Value ($000) $0 Avg Close $4.00 Range $3.43 - $4.25
Q2 2013
Shares 1 Value ($000) $0 Avg Close $3.53 Range $3.22 - $3.99