SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,192 Value ($000) $0 Avg Close $17.54 Range $14.70 - $20.77
Q3 2024
Shares 7,603 Value ($000) $0 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 8,273 Value ($000) $0 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 10,048 Value ($000) $0 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 9,486 Value ($000) $0 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 8,089 Value ($000) $0 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 9,205 Value ($000) $0 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 8,212 Value ($000) $0 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 7,236 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 9,810 Value ($000) $477 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 10,983 Value ($000) $542 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 12,952 Value ($000) $660 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 11,655 Value ($000) $551 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 15,901 Value ($000) $628 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 15,960 Value ($000) $876 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 13,588 Value ($000) $859 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 13,474 Value ($000) $969 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 11,375 Value ($000) $857 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 13,428 Value ($000) $803 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 9,191 Value ($000) $321 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 21,383 Value ($000) $622 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 20,910 Value ($000) $726 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 29,612 Value ($000) $846 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 26,898 Value ($000) $568 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 26,058 Value ($000) $519 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 26,035 Value ($000) $526 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 9,464 Value ($000) $211 Avg Close $18.13 Range $13.73 - $22.95