SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,553 Value ($000) $249 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 4,625 Value ($000) $293 Avg Close $71.97 Range $56.29 - $89.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,553	$249	$56.26	$48.44 - $69.22
Q1 2021	4,625	$293	$71.97	$56.29 - $89.19