SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,773 Value ($000) $6,650 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 398,527 Value ($000) $6,006 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 673,686 Value ($000) $11,756 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 706,510 Value ($000) $17,324 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 721,019 Value ($000) $20,109 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 640,303 Value ($000) $20,503 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 611,350 Value ($000) $29,724 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 617,802 Value ($000) $25,423 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 601,400 Value ($000) $26,913 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 576,050 Value ($000) $24,021 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 569,805 Value ($000) $24,690 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 574,453 Value ($000) $25,241 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 554,429 Value ($000) $20,275 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 553,780 Value ($000) $26,880 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 548,467 Value ($000) $27,056 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 709,603 Value ($000) $36,176 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 676,898 Value ($000) $32,017 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 541,097 Value ($000) $21,373 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 521,349 Value ($000) $28,627 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 489,812 Value ($000) $30,976 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 485,263 Value ($000) $34,900 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 512,208 Value ($000) $38,600 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 472,270 Value ($000) $28,251 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 263,185 Value ($000) $9,190 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 263,231 Value ($000) $7,652 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 248,824 Value ($000) $8,634 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 207,200 Value ($000) $5,918 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 188,448 Value ($000) $3,978 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 217,383 Value ($000) $4,326 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 201,012 Value ($000) $4,059 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 162,496 Value ($000) $3,616 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 155,861 Value ($000) $2,299 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 177,005 Value ($000) $2,851 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 154,367 Value ($000) $2,395 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 131,012 Value ($000) $1,617 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 24,600 Value ($000) $289 Avg Close $9.51 Range $8.27 - $11.08