SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,631 Value ($000) $485 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 28,473 Value ($000) $912 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 37,008 Value ($000) $646 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 21,615 Value ($000) $530 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 29,229 Value ($000) $815 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 28,473 Value ($000) $1 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 5,804 Value ($000) $282 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 14,349 Value ($000) $590 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 24,969 Value ($000) $1,117 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 124 Value ($000) $5 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 627 Value ($000) $0 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 23 Value ($000) $0 Avg Close $39.71 Range $32.25 - $44.37
Q2 2022
Shares 2 Value ($000) $0 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 475 Value ($000) $24 Avg Close $42.33 Range $34.69 - $51.73
Q2 2021
Shares 11,027 Value ($000) $605 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 20,006 Value ($000) $1,266 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 16,383 Value ($000) $1,178 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 18,354 Value ($000) $1,384 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 11,338 Value ($000) $679 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 3,965 Value ($000) $139 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 11,963 Value ($000) $348 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 10,576 Value ($000) $366 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 7,700 Value ($000) $220 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 3,381 Value ($000) $72 Avg Close $19.39 Range $17.65 - $20.99
Q3 2018
Shares 6,518 Value ($000) $132 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 868 Value ($000) $20 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 2,280 Value ($000) $34 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 1,734 Value ($000) $28 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 252 Value ($000) $4 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 1,731 Value ($000) $21 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 12,735 Value ($000) $150 Avg Close $9.51 Range $8.27 - $11.08