SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,494 Value ($000) $82 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 3,547 Value ($000) $53 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 2,374 Value ($000) $41 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 7,429 Value ($000) $182 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 2,530 Value ($000) $71 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 2,158 Value ($000) $69 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 2,484 Value ($000) $121 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 1,616 Value ($000) $66 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 1,225 Value ($000) $55 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 362,793 Value ($000) $15,128 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 368,152 Value ($000) $15,952 Avg Close $43.38 Range $39.70 - $48.73

Q1 2023

Shares 351,885 Value ($000) $15,462 Avg Close $39.71 Range $32.25 - $44.37

Q4 2022

Shares 353,676 Value ($000) $12,934 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 354,840 Value ($000) $17,224 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 322,982 Value ($000) $15,933 Avg Close $46.59 Range $39.62 - $51.99

Q1 2022

Shares 274,677 Value ($000) $14,003 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 271,968 Value ($000) $12,864 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 274,387 Value ($000) $10,838 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 274,391 Value ($000) $15,067 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 228,902 Value ($000) $14,475 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 237,995 Value ($000) $17,116 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 199,489 Value ($000) $15,034 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 397 Value ($000) $24 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 440 Value ($000) $16 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 441 Value ($000) $12 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 440 Value ($000) $16 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 353 Value ($000) $10 Avg Close $23.54 Range $19.13 - $29.14

Q1 2019

Shares 123 Value ($000) $3 Avg Close $19.39 Range $17.65 - $20.99

Q4 2018

Shares 123 Value ($000) $2 Avg Close $19.07 Range $16.60 - $20.53

Q3 2018

Shares 183 Value ($000) $4 Avg Close $18.80 Range $16.04 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,494	$82	$17.54	$14.70 - $20.77
Q3 2025	3,547	$53	$14.54	$12.39 - $18.95
Q2 2025	2,374	$41	$28.05	$16.72 - $36.45
Q1 2025	7,429	$182	$30.30	$23.44 - $37.67
Q4 2024	2,530	$71	$30.43	$27.07 - $34.76
Q3 2024	2,158	$69	$36.94	$30.22 - $48.98
Q2 2024	2,484	$121	$47.08	$37.64 - $51.14
Q1 2024	1,616	$66	$40.84	$35.88 - $44.89
Q4 2023	1,225	$55	$39.44	$32.55 - $45.95
Q3 2023	362,793	$15,128	$45.05	$39.20 - $52.37
Q2 2023	368,152	$15,952	$43.38	$39.70 - $48.73
Q1 2023	351,885	$15,462	$39.71	$32.25 - $44.37
Q4 2022	353,676	$12,934	$41.66	$35.22 - $51.44
Q3 2022	354,840	$17,224	$57.69	$47.09 - $66.80
Q2 2022	322,982	$15,933	$46.59	$39.62 - $51.99
Q1 2022	274,677	$14,003	$42.33	$34.69 - $51.73
Q4 2021	271,968	$12,864	$46.46	$36.28 - $57.07
Q3 2021	274,387	$10,838	$44.85	$36.96 - $56.23
Q2 2021	274,391	$15,067	$56.26	$48.44 - $69.22
Q1 2021	228,902	$14,475	$71.97	$56.29 - $89.19
Q4 2020	237,995	$17,116	$64.97	$50.22 - $76.28
Q3 2020	199,489	$15,034	$62.82	$55.06 - $74.66
Q2 2020	397	$24	$43.04	$31.44 - $60.04
Q1 2020	440	$16	$32.60	$25.40 - $39.30
Q4 2019	441	$12	$33.02	$27.75 - $35.37
Q3 2019	440	$16	$34.28	$27.00 - $40.84
Q2 2019	353	$10	$23.54	$19.13 - $29.14
Q1 2019	123	$3	$19.39	$17.65 - $20.99
Q4 2018	123	$2	$19.07	$16.60 - $20.53
Q3 2018	183	$4	$18.80	$16.04 - $23.00