SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,458 Value ($000) $555 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 22,688 Value ($000) $342 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 18,648 Value ($000) $325 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 14,106 Value ($000) $346 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 11,835 Value ($000) $330 Avg Close $30.43 Range $27.07 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,458	$555	$17.54	$14.70 - $20.77
Q3 2025	22,688	$342	$14.54	$12.39 - $18.95
Q2 2025	18,648	$325	$28.05	$16.72 - $36.45
Q1 2025	14,106	$346	$30.30	$23.44 - $37.67
Q4 2024	11,835	$330	$30.43	$27.07 - $34.76