SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,265 Value ($000) $1 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 5,725 Value ($000) $0 Avg Close $43.38 Range $39.70 - $48.73

Q3 2021

Shares 6,570 Value ($000) $260 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 5,868 Value ($000) $322 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 3,733 Value ($000) $236 Avg Close $71.97 Range $56.29 - $89.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,265	$1	$45.05	$39.20 - $52.37
Q2 2023	5,725	$0	$43.38	$39.70 - $48.73
Q3 2021	6,570	$260	$44.85	$36.96 - $56.23
Q2 2021	5,868	$322	$56.26	$48.44 - $69.22
Q1 2021	3,733	$236	$71.97	$56.29 - $89.19