SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,868 Value ($000) $0 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 4,868 Value ($000) $0 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 4,868 Value ($000) $0 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 4,868 Value ($000) $0 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 4,868 Value ($000) $0 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 4,868 Value ($000) $0 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 4,868 Value ($000) $0 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 4,868 Value ($000) $0 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 4,868 Value ($000) $0 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 4,588 Value ($000) $0 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 4,588 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 4,588 Value ($000) $223 Avg Close $57.69 Range $47.09 - $66.80
Q1 2022
Shares 4,300 Value ($000) $219 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 4,300 Value ($000) $203 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 4,300 Value ($000) $170 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 4,300 Value ($000) $236 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 4,300 Value ($000) $272 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 3,400 Value ($000) $245 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 3,400 Value ($000) $256 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 1,500 Value ($000) $90 Avg Close $43.04 Range $31.44 - $60.04