SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34 Value ($000) $1 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 34 Value ($000) $2 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 34 Value ($000) $1 Avg Close $40.84 Range $35.88 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34	$1	$36.94	$30.22 - $48.98
Q2 2024	34	$2	$47.08	$37.64 - $51.14
Q1 2024	34	$1	$40.84	$35.88 - $44.89