SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,458 Value ($000) $25 Avg Close $28.05 Range $16.72 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,458	$25	$28.05	$16.72 - $36.45