SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 33,387 Value ($000) $1,320 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 33,872 Value ($000) $1,860 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 33,988 Value ($000) $2,150 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 5,901 Value ($000) $425 Avg Close $64.97 Range $50.22 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	33,387	$1,320	$44.85	$36.96 - $56.23
Q2 2021	33,872	$1,860	$56.26	$48.44 - $69.22
Q1 2021	33,988	$2,150	$71.97	$56.29 - $89.19
Q4 2020	5,901	$425	$64.97	$50.22 - $76.28