SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 65 Value ($000) $3 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 65 Value ($000) $3 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 65 Value ($000) $3 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 65 Value ($000) $3 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 65 Value ($000) $2 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 65 Value ($000) $3 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 65 Value ($000) $4 Avg Close $71.97 Range $56.29 - $89.19