SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 940 Value ($000) $39 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 940 Value ($000) $42 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 940 Value ($000) $39 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 940 Value ($000) $41 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 794 Value ($000) $35 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 966 Value ($000) $35 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 966 Value ($000) $47 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 966 Value ($000) $48 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 966 Value ($000) $49 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 4,050 Value ($000) $192 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 4,050 Value ($000) $160 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 3,948 Value ($000) $217 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 3,958 Value ($000) $250 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 3,958 Value ($000) $285 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 3,958 Value ($000) $298 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 3,993 Value ($000) $239 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 3,993 Value ($000) $139 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 3,993 Value ($000) $116 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 3,993 Value ($000) $139 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 3,993 Value ($000) $114 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 3,993 Value ($000) $84 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 3,993 Value ($000) $79 Avg Close $19.07 Range $16.60 - $20.53
Q2 2018
Shares 4,097 Value ($000) $91,158 Avg Close $18.13 Range $13.73 - $22.95