SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,994 Value ($000) $494 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 11,290 Value ($000) $505 Avg Close $39.44 Range $32.55 - $45.95

Q3 2020

Shares 5,067 Value ($000) $382 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 4,005 Value ($000) $240 Avg Close $43.04 Range $31.44 - $60.04

Q4 2019

Shares 44,243 Value ($000) $1,286 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 43,489 Value ($000) $1,509 Avg Close $34.28 Range $27.00 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,994	$494	$40.84	$35.88 - $44.89
Q4 2023	11,290	$505	$39.44	$32.55 - $45.95
Q3 2020	5,067	$382	$62.82	$55.06 - $74.66
Q2 2020	4,005	$240	$43.04	$31.44 - $60.04
Q4 2019	44,243	$1,286	$33.02	$27.75 - $35.37
Q3 2019	43,489	$1,509	$34.28	$27.00 - $40.84