SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 66 Value ($000) $3 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 66 Value ($000) $3 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 66 Value ($000) $3 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 66 Value ($000) $3 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 66 Value ($000) $4 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 66 Value ($000) $4 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 66 Value ($000) $5 Avg Close $64.97 Range $50.22 - $76.28