SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,300 Value ($000) $253 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 7,300 Value ($000) $208 Avg Close $23.54 Range $19.13 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,300	$253	$34.28	$27.00 - $40.84
Q2 2019	7,300	$208	$23.54	$19.13 - $29.14