SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,801 Value ($000) $215 Avg Close $17.54 Range $14.70 - $20.77

Q2 2025

Shares 99,339 Value ($000) $1,733 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 94,439 Value ($000) $2,316 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 32,447 Value ($000) $905 Avg Close $30.43 Range $27.07 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,801	$215	$17.54	$14.70 - $20.77
Q2 2025	99,339	$1,733	$28.05	$16.72 - $36.45
Q1 2025	94,439	$2,316	$30.30	$23.44 - $37.67
Q4 2024	32,447	$905	$30.43	$27.07 - $34.76