SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175 Value ($000) $3 Avg Close $17.54 Range $14.70 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175	$3	$17.54	$14.70 - $20.77