SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,872 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 17,129 Value ($000) $831 Avg Close $57.69 Range $47.09 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,872	$0	$41.66	$35.22 - $51.44
Q3 2022	17,129	$831	$57.69	$47.09 - $66.80