SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 117 Value ($000) $5 Avg Close $40.84 Range $35.88 - $44.89
Q3 2022
Shares 57 Value ($000) $3 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 69 Value ($000) $3 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 101 Value ($000) $5 Avg Close $42.33 Range $34.69 - $51.73
Q3 2021
Shares 162 Value ($000) $6 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 30 Value ($000) $2 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 39 Value ($000) $2 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 39 Value ($000) $3 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 1,454 Value ($000) $110 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 1,456 Value ($000) $88 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 1,449 Value ($000) $50 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 13 Value ($000) $0 Avg Close $33.02 Range $27.75 - $35.37
Q2 2019
Shares 1,088 Value ($000) $31 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 1,066 Value ($000) $22 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 65 Value ($000) $1 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 223 Value ($000) $5 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 959 Value ($000) $21,338 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 353 Value ($000) $5 Avg Close $15.28 Range $13.64 - $16.25