SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,934 Value ($000) $108 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 6,534 Value ($000) $98 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 6,534 Value ($000) $114 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 6,534 Value ($000) $160 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 6,534 Value ($000) $182 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 6,534 Value ($000) $209 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 6,534 Value ($000) $318 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 6,902 Value ($000) $284 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 6,400 Value ($000) $286 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 6,568 Value ($000) $274 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 6,411 Value ($000) $278 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 9,700 Value ($000) $426 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 12,200 Value ($000) $446 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 12,200 Value ($000) $592 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 12,204 Value ($000) $602 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 12,200 Value ($000) $622 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 12,323 Value ($000) $583 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 12,358 Value ($000) $488 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 36,046 Value ($000) $1,979 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 34,316 Value ($000) $2,170 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 22,600 Value ($000) $1,625 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 22,600 Value ($000) $1,703 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 22,600 Value ($000) $1,352 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 20,800 Value ($000) $726 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 20,800 Value ($000) $605 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 24,200 Value ($000) $840 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 11,600 Value ($000) $331 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 11,600 Value ($000) $245 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 11,600 Value ($000) $231 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 11,600 Value ($000) $234 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 11,600 Value ($000) $258 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 11,600 Value ($000) $171 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 11,600 Value ($000) $187 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 11,600 Value ($000) $180 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 11,600 Value ($000) $143 Avg Close $11.24 Range $9.95 - $12.31