SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,049 Value ($000) $607 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 67,406 Value ($000) $4,263 Avg Close $71.97 Range $56.29 - $89.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,049	$607	$56.26	$48.44 - $69.22
Q1 2021	67,406	$4,263	$71.97	$56.29 - $89.19