SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 228,755 Value ($000) $7,325 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 294,816 Value ($000) $14,334 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 381,693 Value ($000) $15,707 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 279,558 Value ($000) $12,510 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 192,042 Value ($000) $8,008 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 191,764 Value ($000) $8,309 Avg Close $43.38 Range $39.70 - $48.73

Q1 2023

Shares 207,232 Value ($000) $9,106 Avg Close $39.71 Range $32.25 - $44.37

Q4 2022

Shares 350,997 Value ($000) $12,836 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 238,265 Value ($000) $11,565 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 269,166 Value ($000) $13,278 Avg Close $46.59 Range $39.62 - $51.99

Q1 2022

Shares 400,514 Value ($000) $20,418 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 419,605 Value ($000) $19,847 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 332,637 Value ($000) $13,139 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 287,382 Value ($000) $15,780 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 246,746 Value ($000) $15,604 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 192,791 Value ($000) $13,866 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 148,870 Value ($000) $11,219 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 150,852 Value ($000) $9,024 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 325,468 Value ($000) $11,365 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 256,522 Value ($000) $7,457 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 205,267 Value ($000) $7,123 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 342,793 Value ($000) $9,790 Avg Close $23.54 Range $19.13 - $29.14

Q1 2019

Shares 343,122 Value ($000) $7,243 Avg Close $19.39 Range $17.65 - $20.99

Q4 2018

Shares 296,812 Value ($000) $5,907 Avg Close $19.07 Range $16.60 - $20.53

Q3 2018

Shares 266,587 Value ($000) $5,385 Avg Close $18.80 Range $16.04 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	228,755	$7,325	$36.94	$30.22 - $48.98
Q2 2024	294,816	$14,334	$47.08	$37.64 - $51.14
Q1 2024	381,693	$15,707	$40.84	$35.88 - $44.89
Q4 2023	279,558	$12,510	$39.44	$32.55 - $45.95
Q3 2023	192,042	$8,008	$45.05	$39.20 - $52.37
Q2 2023	191,764	$8,309	$43.38	$39.70 - $48.73
Q1 2023	207,232	$9,106	$39.71	$32.25 - $44.37
Q4 2022	350,997	$12,836	$41.66	$35.22 - $51.44
Q3 2022	238,265	$11,565	$57.69	$47.09 - $66.80
Q2 2022	269,166	$13,278	$46.59	$39.62 - $51.99
Q1 2022	400,514	$20,418	$42.33	$34.69 - $51.73
Q4 2021	419,605	$19,847	$46.46	$36.28 - $57.07
Q3 2021	332,637	$13,139	$44.85	$36.96 - $56.23
Q2 2021	287,382	$15,780	$56.26	$48.44 - $69.22
Q1 2021	246,746	$15,604	$71.97	$56.29 - $89.19
Q4 2020	192,791	$13,866	$64.97	$50.22 - $76.28
Q3 2020	148,870	$11,219	$62.82	$55.06 - $74.66
Q2 2020	150,852	$9,024	$43.04	$31.44 - $60.04
Q1 2020	325,468	$11,365	$32.60	$25.40 - $39.30
Q4 2019	256,522	$7,457	$33.02	$27.75 - $35.37
Q3 2019	205,267	$7,123	$34.28	$27.00 - $40.84
Q2 2019	342,793	$9,790	$23.54	$19.13 - $29.14
Q1 2019	343,122	$7,243	$19.39	$17.65 - $20.99
Q4 2018	296,812	$5,907	$19.07	$16.60 - $20.53
Q3 2018	266,587	$5,385	$18.80	$16.04 - $23.00