SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $1 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 601 Value ($000) $9 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 1,572 Value ($000) $27 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 1,506 Value ($000) $37 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 1,223 Value ($000) $34 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 796 Value ($000) $25 Avg Close $36.94 Range $30.22 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$1	$17.54	$14.70 - $20.77
Q3 2025	601	$9	$14.54	$12.39 - $18.95
Q2 2025	1,572	$27	$28.05	$16.72 - $36.45
Q1 2025	1,506	$37	$30.30	$23.44 - $37.67
Q4 2024	1,223	$34	$30.43	$27.07 - $34.76
Q3 2024	796	$25	$36.94	$30.22 - $48.98