SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $4 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 200 Value ($000) $3 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 200 Value ($000) $3 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 200 Value ($000) $5 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 200 Value ($000) $6 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 200 Value ($000) $6 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 1,400 Value ($000) $68 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 1,400 Value ($000) $0 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 5,400 Value ($000) $0 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 5,400 Value ($000) $0 Avg Close $45.05 Range $39.20 - $52.37
Q4 2022
Shares 5,600 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 5,600 Value ($000) $271 Avg Close $57.69 Range $47.09 - $66.80
Q1 2021
Shares 1,600 Value ($000) $101 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 10,700 Value ($000) $769 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 10,700 Value ($000) $806 Avg Close $62.82 Range $55.06 - $74.66
Q1 2020
Shares 15,000 Value ($000) $523 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 19,100 Value ($000) $555 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 17,000 Value ($000) $589 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 21,600 Value ($000) $616 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 30,000 Value ($000) $633 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 30,000 Value ($000) $597 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 33,400 Value ($000) $674 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 33,400 Value ($000) $743 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 41,800 Value ($000) $616 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 9,500 Value ($000) $152 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 3,200 Value ($000) $49 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 3,200 Value ($000) $39 Avg Close $11.24 Range $9.95 - $12.31