SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,439 Value ($000) $352 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 10,176 Value ($000) $441 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 10,607 Value ($000) $466 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 10,857 Value ($000) $397 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 11,557 Value ($000) $561 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 11,548 Value ($000) $570 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 11,570 Value ($000) $590 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 11,140 Value ($000) $527 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 11,846 Value ($000) $468 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 11,762 Value ($000) $646 Avg Close $56.26 Range $48.44 - $69.22