SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,221 Value ($000) $1,955 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 115,678 Value ($000) $1,743 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 88,062 Value ($000) $1,537 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 25,021 Value ($000) $614 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 24,846 Value ($000) $693 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 23,508 Value ($000) $753 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 15,725 Value ($000) $765 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 14,773 Value ($000) $608 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 11,952 Value ($000) $535 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 7,331 Value ($000) $306 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 13,734 Value ($000) $595 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 8,842 Value ($000) $389 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 10,628 Value ($000) $389 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 8,010 Value ($000) $389 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 7,295 Value ($000) $360 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 13,821 Value ($000) $705 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 12,016 Value ($000) $568 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 8,304 Value ($000) $328 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 9,702 Value ($000) $533 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 1,607 Value ($000) $102 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 3,463 Value ($000) $249 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 2,645 Value ($000) $199 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 81,056 Value ($000) $4,849 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 3,672 Value ($000) $128 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 3,719 Value ($000) $108 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 2,178 Value ($000) $76 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 3,347 Value ($000) $96 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 3,115 Value ($000) $65 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 2,733 Value ($000) $55 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 3,160 Value ($000) $64 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 1,654 Value ($000) $37 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 11,670 Value ($000) $172 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 930 Value ($000) $15 Avg Close $15.64 Range $14.49 - $16.58
Q2 2017
Shares 117 Value ($000) $1 Avg Close $11.24 Range $9.95 - $12.31
Q3 2015
Shares 388 Value ($000) $4 Avg Close $6.44 Range $5.44 - $8.93
Q1 2015
Shares 55 Value ($000) $0 Avg Close $5.70 Range $5.23 - $6.18