SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,990 Value ($000) $693 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 37,990 Value ($000) $573 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 40,470 Value ($000) $706 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 40,861 Value ($000) $1,002 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 136,668 Value ($000) $3,812 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 231,376 Value ($000) $7,409 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 234,655 Value ($000) $11,409 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 247,521 Value ($000) $10,186 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 242,611 Value ($000) $10,857 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 239,337 Value ($000) $9,980 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 238,612 Value ($000) $10,339 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 242,073 Value ($000) $10,637 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 199,695 Value ($000) $7,303 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 185,550 Value ($000) $9,006 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 209,205 Value ($000) $10,320 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 206,145 Value ($000) $10,509 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 197,335 Value ($000) $9,334 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 189,385 Value ($000) $7,481 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 124,538 Value ($000) $6,838 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 164,399 Value ($000) $10,397 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 179,927 Value ($000) $12,940 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 182,337 Value ($000) $13,741 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 206,037 Value ($000) $12,325 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 252,175 Value ($000) $8,806 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 268,407 Value ($000) $7,803 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 224,035 Value ($000) $7,774 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 306,735 Value ($000) $8,760 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 355,057 Value ($000) $7,495 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 335,048 Value ($000) $6,667 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 321,302 Value ($000) $6,490 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 332,742 Value ($000) $7,404 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 387,614 Value ($000) $5,717 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 377,580 Value ($000) $6,079 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 368,760 Value ($000) $5,716 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 399,032 Value ($000) $4,928 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 405,403 Value ($000) $4,763 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 400,075 Value ($000) $3,861 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 351,381 Value ($000) $3,099 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 280,178 Value ($000) $2,118 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 205,604 Value ($000) $1,815 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 170,164 Value ($000) $1,686 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 180,464 Value ($000) $1,704 Avg Close $6.44 Range $5.44 - $8.93
Q2 2015
Shares 207,838 Value ($000) $1,303 Avg Close $5.35 Range $5.00 - $5.73
Q1 2015
Shares 147,719 Value ($000) $907 Avg Close $5.70 Range $5.23 - $6.18
Q4 2014
Shares 100,372 Value ($000) $670 Avg Close $5.66 Range $4.95 - $6.32
Q3 2014
Shares 95,204 Value ($000) $662 Avg Close $5.62 Range $4.79 - $6.23
Q2 2014
Shares 92,845 Value ($000) $522 Avg Close $5.25 Range $4.62 - $5.97
Q1 2014
Shares 27,617 Value ($000) $184 Avg Close $4.96 Range $4.18 - $6.17