SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34 Value ($000) $1 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 34 Value ($000) $1 Avg Close $43.38 Range $39.70 - $48.73

Q1 2023

Shares 34 Value ($000) $1 Avg Close $39.71 Range $32.25 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34	$1	$45.05	$39.20 - $52.37
Q2 2023	34	$1	$43.38	$39.70 - $48.73
Q1 2023	34	$1	$39.71	$32.25 - $44.37